Aerodrome Finance
AERO · 美元计价
$0.4556
-6.45%
≈ ￥3.007
(-$0.03)
更新于 2026-11-14 20:10:02
24H 最高$0.4951
24H 最低$0.4536
今日开盘$0.487
24H 成交量$227.91万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ONEONEchain
|
$0.001376 | $0.001497 | $0.001316 | $318.53万 | $6,263.00万 | -7.28% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.39 | $171.59 | $158.53 | $1.17亿 | $5,274.46万 | -4.01% |
| 455 |
MAVMaverick Token
|
$0.0072 | $0.00761 | $0.00715 | $18.90万 | $185.08万 | -1.77% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.55万 | $6,522.35万 | -6.33% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 362 |
RVNRavencoin
|
$0.001167 | $0.001241 | $0.001161 | $29.57万 | $2,022.37万 | -4.27% |
| 143 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $120.17万 | — | -4.12% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 302 |
NEO小蚁
|
$1.655 | $1.78 | $1.64 | $37.04万 | $1.22亿 | -5.16% |
| 597 |
AGLDAdventure Gold
|
$0.1401 | $0.1509 | $0.1393 | $6.70万 | $1,367.57万 | -5.66% |
| 313 |
MOVRMoonriver
|
$0.926 | $1.04 | $0.922 | $35.94万 | $1,266.05万 | -8.50% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
CTSICartesi
|
$0.02364 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -3.39% |
| 274 |
SOLVSolv Protocol
|
$0.004456 | $0.004604 | $0.004233 | $42.66万 | $650.05万 | -1.70% |
| 605 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $4.97万 | — | 0.71% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.22万 | $406.80万 | -1.49% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.72万 | $1.67亿 | -3.79% |
| 258 |
DYMDymension
|
$0.01315 | $0.01439 | $0.01302 | $47.57万 | $964.81万 | -6.07% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |