Arkham
ARKM · 美元计价
$0.0919
-5.45%
≈ ￥0.60654
(-$0.01)
更新于 2026-11-14 20:45:02
24H 最高$0.0985
24H 最低$0.0911
今日开盘$0.0972
24H 成交量$58.28万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ONEONEchain
|
$0.00137 | $0.001495 | $0.001316 | $320.90万 | $6,263.00万 | -7.24% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.12亿 | $5,274.46万 | -3.43% |
| 454 |
MAVMaverick Token
|
$0.00716 | $0.00761 | $0.00715 | $18.79万 | $185.08万 | -2.45% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.44万 | $6,522.35万 | -7.05% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 358 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $30.12万 | $2,022.37万 | -4.65% |
| 145 |
ORCLBORCLB
|
$123.43 | $129.95 | $121.94 | $119.95万 | — | -3.53% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 304 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $37.26万 | $1.22亿 | -5.82% |
| 595 |
AGLDAdventure Gold
|
$0.1391 | $0.1509 | $0.1391 | $6.66万 | $1,367.57万 | -6.46% |
| 323 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.921 | $35.05万 | $1,266.05万 | -9.43% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 523 |
CTSICartesi
|
$0.02355 | $0.02508 | $0.02347 | $13.28万 | $2,122.42万 | -4.23% |
| 275 |
SOLVSolv Protocol
|
$0.004441 | $0.004604 | $0.004233 | $42.45万 | $650.05万 | -1.92% |
| 604 |
BSPBBSPB
|
$41.34 | $41.93 | $39.04 | $4.91万 | — | 0.73% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.00万 | $406.80万 | -1.19% |
| 318 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.89万 | $1.67亿 | -4.08% |
| 253 |
DYMDymension
|
$0.0131 | $0.01439 | $0.01302 | $47.76万 | $964.81万 | -6.56% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |