COINB
COINB · 美元计价
$123.08
-4.63%
≈ ￥812.328
(-$5.98)
更新于 2026-11-14 21:35:02
24H 最高$130.65
24H 最低$122.97
今日开盘$129.06
24H 成交量$89.84万
流通市值—
24H 涨跌额(-$5.98)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ONEONEchain
|
$0.001343 | $0.001495 | $0.001316 | $317.00万 | $6,263.00万 | -9.62% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.8 | $171.59 | $158.53 | $1.07亿 | $5,274.46万 | -4.87% |
| 470 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00713 | $17.34万 | $185.08万 | -3.88% |
| 280 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $41.58万 | $6,522.35万 | -7.97% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 364 |
RVNRavencoin
|
$0.001166 | $0.001241 | $0.001161 | $28.66万 | $2,022.37万 | -5.66% |
| 142 |
ORCLBORCLB
|
$123.29 | $129.95 | $121.94 | $118.94万 | — | -4.83% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 315 |
NEO小蚁
|
$1.643 | $1.78 | $1.64 | $36.24万 | $1.22亿 | -7.18% |
| 597 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.45万 | $1,367.57万 | -7.77% |
| 329 |
MOVRMoonriver
|
$0.921 | $1.04 | $0.918 | $33.68万 | $1,266.05万 | -10.84% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 533 |
CTSICartesi
|
$0.0234 | $0.02508 | $0.02336 | $11.99万 | $2,122.42万 | -5.23% |
| 256 |
SOLVSolv Protocol
|
$0.004377 | $0.004604 | $0.004233 | $47.39万 | $650.05万 | -4.58% |
| 605 |
BSPBBSPB
|
$41.2 | $41.93 | $39.04 | $4.84万 | — | -1.15% |
| 259 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $46.61万 | $406.80万 | -2.07% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.13万 | $1.67亿 | -4.90% |
| 252 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.99万 | $964.81万 | -7.90% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |