Dogs
DOGS · 美元计价
$0.00002847
-7.92%
≈ ￥0.0001879
(-$0.00)
更新于 2026-11-14 21:20:02
24H 最高$0.00003122
24H 最低$0.00002841
今日开盘$0.00003092
24H 成交量$29.87万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ONEONEchain
|
$0.001351 | $0.001495 | $0.001316 | $321.10万 | $6,263.00万 | -8.28% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.75 | $171.59 | $158.53 | $1.08亿 | $5,274.46万 | -4.35% |
| 461 |
MAVMaverick Token
|
$0.00714 | $0.00761 | $0.00713 | $18.27万 | $185.08万 | -2.99% |
| 275 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $42.67万 | $6,522.35万 | -6.55% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 357 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $30.13万 | $2,022.37万 | -4.03% |
| 142 |
ORCLBORCLB
|
$123.36 | $129.95 | $121.94 | $119.48万 | — | -3.58% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 306 |
NEO小蚁
|
$1.642 | $1.78 | $1.64 | $37.63万 | $1.22亿 | -5.90% |
| 594 |
AGLDAdventure Gold
|
$0.139 | $0.1509 | $0.1387 | $6.75万 | $1,367.57万 | -6.52% |
| 333 |
MOVRMoonriver
|
$0.921 | $1.04 | $0.918 | $33.90万 | $1,266.05万 | -9.44% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 523 |
CTSICartesi
|
$0.0234 | $0.02508 | $0.0234 | $13.21万 | $2,122.42万 | -4.29% |
| 278 |
SOLVSolv Protocol
|
$0.004443 | $0.004604 | $0.004233 | $42.31万 | $650.05万 | -2.84% |
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $4.93万 | — | 0.07% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.326 | $45.67万 | $406.80万 | -1.18% |
| 320 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.89万 | $1.67亿 | -4.08% |
| 251 |
DYMDymension
|
$0.01307 | $0.01439 | $0.01297 | $48.65万 | $964.81万 | -6.44% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |