Genius
GENIUS · 美元计价
$0.276
-1.57%
≈ ￥1.8216
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2804
24H 成交量$30.60万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ONEONEchain
|
$0.001356 | $0.001495 | $0.001316 | $321.86万 | $6,263.00万 | -7.76% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.11亿 | $5,274.46万 | -3.73% |
| 457 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00715 | $18.64万 | $185.08万 | -2.45% |
| 277 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0484 | $42.40万 | $6,522.35万 | -6.36% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 357 |
RVNRavencoin
|
$0.00117 | $0.001241 | $0.001161 | $30.19万 | $2,022.37万 | -4.18% |
| 142 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.51万 | — | -3.40% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 302 |
NEO小蚁
|
$1.647 | $1.78 | $1.64 | $37.55万 | $1.22亿 | -5.78% |
| 595 |
AGLDAdventure Gold
|
$0.1394 | $0.1509 | $0.1391 | $6.69万 | $1,367.57万 | -6.07% |
| 326 |
MOVRMoonriver
|
$0.923 | $1.04 | $0.921 | $34.73万 | $1,266.05万 | -8.97% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 522 |
CTSICartesi
|
$0.02346 | $0.02508 | $0.02346 | $13.24万 | $2,122.42万 | -4.25% |
| 274 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $42.46万 | $650.05万 | -2.37% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.90万 | — | 0.81% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.39万 | $406.80万 | -1.48% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -3.79% |
| 256 |
DYMDymension
|
$0.01311 | $0.01439 | $0.01302 | $47.46万 | $964.81万 | -6.16% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |