IoTeX
IOTX · 美元计价
$0.002569
-4.75%
≈ ￥0.016955
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.002752
24H 最低$0.00256
今日开盘$0.002697
24H 成交量$14.31万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ONEONEchain
|
$0.001354 | $0.001495 | $0.001316 | $322.45万 | $6,263.00万 | -8.02% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.86 | $171.59 | $158.53 | $1.09亿 | $5,274.46万 | -4.36% |
| 457 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00715 | $18.62万 | $185.08万 | -2.18% |
| 275 |
MINAMina Protocol
|
$0.0484 | $0.053 | $0.0482 | $42.56万 | $6,522.35万 | -6.56% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 358 |
RVNRavencoin
|
$0.001169 | $0.001241 | $0.001161 | $30.11万 | $2,022.37万 | -4.10% |
| 142 |
ORCLBORCLB
|
$123.38 | $129.95 | $121.94 | $119.56万 | — | -3.49% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 305 |
NEO小蚁
|
$1.644 | $1.78 | $1.64 | $37.62万 | $1.22亿 | -5.79% |
| 595 |
AGLDAdventure Gold
|
$0.1392 | $0.1509 | $0.1387 | $6.72万 | $1,367.57万 | -6.39% |
| 328 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.918 | $34.59万 | $1,266.05万 | -9.61% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 523 |
CTSICartesi
|
$0.02343 | $0.02508 | $0.02343 | $13.14万 | $2,122.42万 | -4.25% |
| 277 |
SOLVSolv Protocol
|
$0.004451 | $0.004604 | $0.004233 | $42.32万 | $650.05万 | -2.37% |
| 605 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $4.93万 | — | 0.17% |
| 267 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.47万 | $406.80万 | -1.19% |
| 320 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.87万 | $1.67亿 | -3.80% |
| 253 |
DYMDymension
|
$0.01307 | $0.01439 | $0.01297 | $48.65万 | $964.81万 | -6.51% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |