Juventus Fan Token
JUV · 美元计价
$0.227
-5.02%
≈ ￥1.4982
(-$0.01)
更新于 2026-11-14 22:55:03
24H 最高$0.243
24H 最低$0.227
今日开盘$0.239
24H 成交量$23.55万
流通市值$178.16万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ONEONEchain
|
$0.001314 | $0.001494 | $0.001308 | $322.87万 | $6,263.00万 | -11.04% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.5 | $163.37 | $158.53 | $6,219.47万 | $5,274.46万 | -1.47% |
| 456 |
MAVMaverick Token
|
$0.00704 | $0.00761 | $0.00698 | $19.10万 | $185.08万 | -5.50% |
| 264 |
MINAMina Protocol
|
$0.0474 | $0.0529 | $0.0467 | $45.87万 | $6,522.35万 | -10.23% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 303 |
RVNRavencoin
|
$0.001135 | $0.00124 | $0.001113 | $39.83万 | $2,022.37万 | -7.12% |
| 408 |
ORCLBORCLB
|
$122.95 | $125.90 | $121.94 | $24.41万 | — | -1.17% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 293 |
NEO小蚁
|
$1.611 | $1.76 | $1.60 | $41.00万 | $1.22亿 | -8.21% |
| 577 |
AGLDAdventure Gold
|
$0.1365 | $0.1495 | $0.1356 | $8.16万 | $1,367.57万 | -8.70% |
| 332 |
MOVRMoonriver
|
$0.904 | $1.03 | $0.897 | $34.46万 | $1,266.05万 | -11.89% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
CTSICartesi
|
$0.02288 | $0.02508 | $0.02279 | $14.46万 | $2,122.42万 | -5.96% |
| 256 |
SOLVSolv Protocol
|
$0.004349 | $0.004517 | $0.004233 | $46.93万 | $650.05万 | -2.95% |
| 607 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.27万 | — | 2.92% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.351 | $0.326 | $46.88万 | $406.80万 | -2.09% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $36.04万 | $1.67亿 | -5.85% |
| 244 |
DYMDymension
|
$0.01277 | $0.01439 | $0.01262 | $51.43万 | $964.81万 | -8.85% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |