Pyth Network
PYTH · 美元计价
$0.06062
-7.45%
≈ ￥0.400092
(-$0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.06688
24H 最低$0.0602
今日开盘$0.0655
24H 成交量$221.29万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ONEONEchain
|
$0.00136 | $0.001499 | $0.001316 | $326.48万 | $6,263.00万 | -8.91% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.11 | $171.59 | $158.53 | $1.21亿 | $5,274.46万 | -4.97% |
| 457 |
MAVMaverick Token
|
$0.00719 | $0.00761 | $0.00716 | $18.75万 | $185.08万 | -1.37% |
| 268 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0484 | $43.92万 | $6,522.35万 | -5.81% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 365 |
RVNRavencoin
|
$0.001169 | $0.001241 | $0.001161 | $29.12万 | $2,022.37万 | -3.63% |
| 143 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $120.62万 | — | -3.48% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 310 |
NEO小蚁
|
$1.652 | $1.78 | $1.64 | $36.63万 | $1.22亿 | -5.06% |
| 598 |
AGLDAdventure Gold
|
$0.1402 | $0.1509 | $0.1393 | $6.68万 | $1,367.57万 | -4.89% |
| 315 |
MOVRMoonriver
|
$0.925 | $1.04 | $0.922 | $35.86万 | $1,266.05万 | -8.23% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 522 |
CTSICartesi
|
$0.02351 | $0.02508 | $0.02347 | $13.32万 | $2,122.42万 | -3.45% |
| 274 |
SOLVSolv Protocol
|
$0.004464 | $0.004604 | $0.004233 | $42.90万 | $650.05万 | -1.06% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.98万 | — | 1.25% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.13万 | $406.80万 | -0.90% |
| 338 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.06% |
| 255 |
DYMDymension
|
$0.01312 | $0.01439 | $0.01302 | $48.16万 | $964.81万 | -5.34% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |