Tensor
TNSR · 美元计价
$0.0238
-5.18%
≈ ￥0.15708
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.0255
24H 最低$0.0236
今日开盘$0.0251
24H 成交量$21.97万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ONEONEchain
|
$0.001383 | $0.001495 | $0.001316 | $317.36万 | $6,263.00万 | -7.12% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.32 | $171.59 | $158.53 | $1.15亿 | $5,274.46万 | -4.04% |
| 458 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00715 | $18.75万 | $185.08万 | -2.58% |
| 276 |
MINAMina Protocol
|
$0.0487 | $0.053 | $0.0484 | $42.48万 | $6,522.35万 | -6.71% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 359 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $29.84万 | $2,022.37万 | -4.34% |
| 144 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $120.11万 | — | -3.92% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 304 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.95万 | $1.22亿 | -5.61% |
| 598 |
AGLDAdventure Gold
|
$0.1399 | $0.1509 | $0.1393 | $6.68万 | $1,367.57万 | -5.92% |
| 317 |
MOVRMoonriver
|
$0.926 | $1.04 | $0.922 | $35.87万 | $1,266.05万 | -8.77% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 522 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02347 | $13.44万 | $2,122.42万 | -3.88% |
| 274 |
SOLVSolv Protocol
|
$0.004461 | $0.004604 | $0.004233 | $42.65万 | $650.05万 | -1.41% |
| 605 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.97万 | — | 0.76% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.26万 | $406.80万 | -0.90% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.81万 | $1.67亿 | -3.79% |
| 252 |
DYMDymension
|
$0.01309 | $0.01439 | $0.01302 | $48.20万 | $964.81万 | -6.43% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |